ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6830,6640,6850,6600,17203,115708690,00,0.00,N,2,150,
20250418,6680,6580,6680,6540,14123,93734520,00,0.00,N,2,40,
20250417,6640,6420,7010,6390,13999,92133435,00,0.00,N,2,150,
20250416,6490,6520,6520,6250,10384,66252480,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6830 6640 6850 6600 17203 115708690 00 0.00 N 2 150
3 20250418 6680 6580 6680 6540 14123 93734520 00 0.00 N 2 40
4 20250417 6640 6420 7010 6390 13999 92133435 00 0.00 N 2 150
5 20250416 6490 6520 6520 6250 10384 66252480 00 0.00 N 2 10