ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6070,6280,6280,6060,340946,2091410170,00,0.00,N,5,-210,
20250418,6280,6460,6470,6200,344806,2169264935,00,0.00,N,5,-130,
20250417,6410,6280,6560,6280,590802,3824254285,00,0.00,N,2,150,
20250416,6260,6270,6280,6110,305904,1905166785,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6070 6280 6280 6060 340946 2091410170 00 0.00 N 5 -210
3 20250418 6280 6460 6470 6200 344806 2169264935 00 0.00 N 5 -130
4 20250417 6410 6280 6560 6280 590802 3824254285 00 0.00 N 2 150
5 20250416 6260 6270 6280 6110 305904 1905166785 00 0.00 N 3 0