ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2285,2265,2290,2265,3426,7807216,00,0.00,N,5,-5,
20250418,2290,2290,2290,2255,6655,15217120,00,0.00,N,3,0,
20250417,2290,2265,2310,2205,10612,23970710,00,0.00,N,3,0,
20250416,2290,2290,2335,2250,12364,28120094,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2285 2265 2290 2265 3426 7807216 00 0.00 N 5 -5
3 20250418 2290 2290 2290 2255 6655 15217120 00 0.00 N 3 0
4 20250417 2290 2265 2310 2205 10612 23970710 00 0.00 N 3 0
5 20250416 2290 2290 2335 2250 12364 28120094 00 0.00 N 3 0