ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6340,6300,6350,6250,42443,266684740,00,0.00,N,2,70,
20250418,6270,6320,6320,6240,30552,191177210,00,0.00,N,5,-50,
20250417,6320,6350,6360,6300,3273,20712660,00,0.00,N,3,0,
20250416,6320,6330,6360,6280,2889,18239300,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6340 6300 6350 6250 42443 266684740 00 0.00 N 2 70
3 20250418 6270 6320 6320 6240 30552 191177210 00 0.00 N 5 -50
4 20250417 6320 6350 6360 6300 3273 20712660 00 0.00 N 3 0
5 20250416 6320 6330 6360 6280 2889 18239300 00 0.00 N 3 0