ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5350,5340,5470,5320,41635,223547535,00,0.00,N,2,10,
20250418,5340,5290,5340,5260,29883,158703610,00,0.00,N,2,60,
20250417,5280,5320,5340,5210,31454,166252230,00,0.00,N,5,-50,
20250416,5330,5300,5390,5280,78754,420415655,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5350 5340 5470 5320 41635 223547535 00 0.00 N 2 10
3 20250418 5340 5290 5340 5260 29883 158703610 00 0.00 N 2 60
4 20250417 5280 5320 5340 5210 31454 166252230 00 0.00 N 5 -50
5 20250416 5330 5300 5390 5280 78754 420415655 00 0.00 N 2 20