ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4560,4510,4590,4505,16042,72789798,00,0.00,N,2,10,
20250418,4550,4585,4615,4535,100286,457891467,00,0.00,N,5,-35,
20250417,4585,4540,4600,4500,24733,112171770,00,0.00,N,2,50,
20250416,4535,4580,4615,4520,23368,106636050,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4560 4510 4590 4505 16042 72789798 00 0.00 N 2 10
3 20250418 4550 4585 4615 4535 100286 457891467 00 0.00 N 5 -35
4 20250417 4585 4540 4600 4500 24733 112171770 00 0.00 N 2 50
5 20250416 4535 4580 4615 4520 23368 106636050 00 0.00 N 5 -40