ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8200,8290,8460,8020,85491,708846295,00,0.00,N,5,-120,
20250418,8320,8180,8340,8160,58338,482024175,00,0.00,N,2,60,
20250417,8260,8150,8280,8030,95966,782803295,00,0.00,N,2,100,
20250416,8160,8210,8340,8130,75121,618342040,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8200 8290 8460 8020 85491 708846295 00 0.00 N 5 -120
3 20250418 8320 8180 8340 8160 58338 482024175 00 0.00 N 2 60
4 20250417 8260 8150 8280 8030 95966 782803295 00 0.00 N 2 100
5 20250416 8160 8210 8340 8130 75121 618342040 00 0.00 N 5 -130