ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,157400,157800,159500,156600,290487,45875893150,00,0.00,N,3,0,
20250418,157400,158700,159200,156400,411636,64693495950,00,0.00,N,5,-1800,
20250417,159200,160900,161800,158500,497941,79325656550,00,0.00,N,2,100,
20250416,159100,159800,160800,158300,380707,60744533150,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 157400 157800 159500 156600 290487 45875893150 00 0.00 N 3 0
3 20250418 157400 158700 159200 156400 411636 64693495950 00 0.00 N 5 -1800
4 20250417 159200 160900 161800 158500 497941 79325656550 00 0.00 N 2 100
5 20250416 159100 159800 160800 158300 380707 60744533150 00 0.00 N 5 -700