ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4195,4200,4230,4140,23305,97470880,00,0.00,N,3,0,
20250418,4195,4035,4200,4035,28389,117117490,00,0.00,N,2,75,
20250417,4120,4035,4120,4020,12035,49083620,00,0.00,N,2,85,
20250416,4035,4140,4140,3995,21954,89266360,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4195 4200 4230 4140 23305 97470880 00 0.00 N 3 0
3 20250418 4195 4035 4200 4035 28389 117117490 00 0.00 N 2 75
4 20250417 4120 4035 4120 4020 12035 49083620 00 0.00 N 2 85
5 20250416 4035 4140 4140 3995 21954 89266360 00 0.00 N 5 -95