ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1685,1730,1730,1680,476068,812439145,00,0.00,N,5,-45,
20250418,1730,1728,1750,1712,686140,1188044384,00,0.00,N,3,0,
20250417,1730,1723,1746,1711,543019,936651197,00,0.00,N,2,7,
20250416,1723,1752,1752,1708,490782,848028902,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1685 1730 1730 1680 476068 812439145 00 0.00 N 5 -45
3 20250418 1730 1728 1750 1712 686140 1188044384 00 0.00 N 3 0
4 20250417 1730 1723 1746 1711 543019 936651197 00 0.00 N 2 7
5 20250416 1723 1752 1752 1708 490782 848028902 00 0.00 N 5 -29