ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3125,2825,3150,2800,94855,288414460,00,0.00,N,2,275,
20250418,2850,3045,3100,2825,34396,99205904,00,0.00,N,5,-110,
20250417,2960,2975,3015,2900,21934,65107935,00,0.00,N,2,15,
20250416,2945,3070,3110,2895,54282,162297735,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3125 2825 3150 2800 94855 288414460 00 0.00 N 2 275
3 20250418 2850 3045 3100 2825 34396 99205904 00 0.00 N 5 -110
4 20250417 2960 2975 3015 2900 21934 65107935 00 0.00 N 2 15
5 20250416 2945 3070 3110 2895 54282 162297735 00 0.00 N 5 -150