ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1902,1750,1902,1716,291426,535255257,00,0.00,N,2,124,
20250418,1778,1769,1819,1717,155306,273316095,00,0.00,N,2,9,
20250417,1769,1892,1952,1769,238659,449869549,00,0.00,N,5,-119,
20250416,1888,1744,2050,1744,496447,932490442,00,0.00,N,2,144,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1902 1750 1902 1716 291426 535255257 00 0.00 N 2 124
3 20250418 1778 1769 1819 1717 155306 273316095 00 0.00 N 2 9
4 20250417 1769 1892 1952 1769 238659 449869549 00 0.00 N 5 -119
5 20250416 1888 1744 2050 1744 496447 932490442 00 0.00 N 2 144