ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5700,5670,5750,5560,123806,700085240,00,0.00,N,2,30,
20250418,5670,5580,5690,5520,129180,727038030,00,0.00,N,2,90,
20250417,5580,5580,5640,5430,139247,769257930,00,0.00,N,3,0,
20250416,5580,5450,5590,5390,109186,599745990,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5700 5670 5750 5560 123806 700085240 00 0.00 N 2 30
3 20250418 5670 5580 5690 5520 129180 727038030 00 0.00 N 2 90
4 20250417 5580 5580 5640 5430 139247 769257930 00 0.00 N 3 0
5 20250416 5580 5450 5590 5390 109186 599745990 00 0.00 N 2 130