ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,65000,65400,65500,64700,3229,209890100,00,0.00,N,5,-400,
20250418,65400,65600,65600,65200,810,52939300,00,0.00,N,5,-100,
20250417,65500,65300,65600,64800,3590,233785200,00,0.00,N,2,300,
20250416,65200,65000,65700,64700,3924,255930450,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 65000 65400 65500 64700 3229 209890100 00 0.00 N 5 -400
3 20250418 65400 65600 65600 65200 810 52939300 00 0.00 N 5 -100
4 20250417 65500 65300 65600 64800 3590 233785200 00 0.00 N 2 300
5 20250416 65200 65000 65700 64700 3924 255930450 00 0.00 N 2 200