ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2780,2635,2945,2610,6380282,17955398183,00,0.00,N,2,225,
20250418,2555,2570,2585,2540,160073,410036291,00,0.00,N,5,-15,
20250417,2570,2650,2680,2550,290536,748548507,00,0.00,N,5,-80,
20250416,2650,2665,2765,2625,721315,1947290994,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2780 2635 2945 2610 6380282 17955398183 00 0.00 N 2 225
3 20250418 2555 2570 2585 2540 160073 410036291 00 0.00 N 5 -15
4 20250417 2570 2650 2680 2550 290536 748548507 00 0.00 N 5 -80
5 20250416 2650 2665 2765 2625 721315 1947290994 00 0.00 N 2 20