ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8630,8600,8690,8490,14379,123841520,00,0.00,N,2,50,
20250418,8580,8700,8830,8550,25350,220123445,00,0.00,N,5,-70,
20250417,8650,8310,8700,8310,43592,373929175,00,0.00,N,2,330,
20250416,8320,8450,8590,8320,25848,218249785,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8630 8600 8690 8490 14379 123841520 00 0.00 N 2 50
3 20250418 8580 8700 8830 8550 25350 220123445 00 0.00 N 5 -70
4 20250417 8650 8310 8700 8310 43592 373929175 00 0.00 N 2 330
5 20250416 8320 8450 8590 8320 25848 218249785 00 0.00 N 5 -230