ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,619,620,626,606,329367,202246200,00,0.00,N,5,-1,
20250418,620,598,638,592,708574,436972932,00,0.00,N,2,23,
20250417,597,596,598,582,181592,107320283,00,0.00,N,2,1,
20250416,596,603,607,594,196001,117539906,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 619 620 626 606 329367 202246200 00 0.00 N 5 -1
3 20250418 620 598 638 592 708574 436972932 00 0.00 N 2 23
4 20250417 597 596 598 582 181592 107320283 00 0.00 N 2 1
5 20250416 596 603 607 594 196001 117539906 00 0.00 N 5 -14