ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1560,1557,1597,1510,288119,447661736,00,0.00,N,2,1,
20250418,1559,1573,1600,1510,166774,256551285,00,0.00,N,5,-14,
20250417,1573,1600,1660,1514,213960,338072291,00,0.00,N,2,8,
20250416,1565,1520,1603,1515,114629,175765568,00,0.00,N,2,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1560 1557 1597 1510 288119 447661736 00 0.00 N 2 1
3 20250418 1559 1573 1600 1510 166774 256551285 00 0.00 N 5 -14
4 20250417 1573 1600 1660 1514 213960 338072291 00 0.00 N 2 8
5 20250416 1565 1520 1603 1515 114629 175765568 00 0.00 N 2 49