ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3015,3030,3045,2995,38992,117403641,00,0.00,N,2,20,
20250418,2995,3000,3035,2990,44835,135017633,00,0.00,N,5,-5,
20250417,3000,2980,3020,2965,28774,86069090,00,0.00,N,2,20,
20250416,2980,3025,3040,2955,54936,164794824,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3015 3030 3045 2995 38992 117403641 00 0.00 N 2 20
3 20250418 2995 3000 3035 2990 44835 135017633 00 0.00 N 5 -5
4 20250417 3000 2980 3020 2965 28774 86069090 00 0.00 N 2 20
5 20250416 2980 3025 3040 2955 54936 164794824 00 0.00 N 5 -25