ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1208,1226,1265,1204,20945,25368016,00,0.00,N,5,-18,
20250418,1226,1263,1275,1226,18480,22951263,00,0.00,N,5,-28,
20250417,1254,1269,1280,1222,117735,146807318,00,0.00,N,5,-30,
20250416,1284,1412,1413,1219,333483,438701850,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1208 1226 1265 1204 20945 25368016 00 0.00 N 5 -18
3 20250418 1226 1263 1275 1226 18480 22951263 00 0.00 N 5 -28
4 20250417 1254 1269 1280 1222 117735 146807318 00 0.00 N 5 -30
5 20250416 1284 1412 1413 1219 333483 438701850 00 0.00 N 2 59