ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4730,4755,4895,4720,51852,248776637,00,0.00,N,5,-55,
20250418,4785,4800,4815,4665,41633,197901840,00,0.00,N,5,-5,
20250417,4790,4615,4790,4500,34998,165020010,00,0.00,N,2,170,
20250416,4620,4885,4885,4620,74207,350392055,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4730 4755 4895 4720 51852 248776637 00 0.00 N 5 -55
3 20250418 4785 4800 4815 4665 41633 197901840 00 0.00 N 5 -5
4 20250417 4790 4615 4790 4500 34998 165020010 00 0.00 N 2 170
5 20250416 4620 4885 4885 4620 74207 350392055 00 0.00 N 5 -265