ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3340,3310,3355,3235,885978,2944006514,00,0.00,N,2,60,
20250418,3280,3230,3295,3175,519718,1685261308,00,0.00,N,2,50,
20250417,3230,3200,3255,3135,691793,2221831699,00,0.00,N,3,0,
20250416,3230,3380,3675,3215,7022247,24097713912,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3340 3310 3355 3235 885978 2944006514 00 0.00 N 2 60
3 20250418 3280 3230 3295 3175 519718 1685261308 00 0.00 N 2 50
4 20250417 3230 3200 3255 3135 691793 2221831699 00 0.00 N 3 0
5 20250416 3230 3380 3675 3215 7022247 24097713912 00 0.00 N 5 -105