ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2795,2800,2825,2790,15469,43411053,00,0.00,N,5,-5,
20250418,2800,2805,2815,2750,10147,28397360,00,0.00,N,3,0,
20250417,2800,2780,2825,2765,17600,49170305,00,0.00,N,2,10,
20250416,2790,2810,2835,2690,30550,85158314,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2795 2800 2825 2790 15469 43411053 00 0.00 N 5 -5
3 20250418 2800 2805 2815 2750 10147 28397360 00 0.00 N 3 0
4 20250417 2800 2780 2825 2765 17600 49170305 00 0.00 N 2 10
5 20250416 2790 2810 2835 2690 30550 85158314 00 0.00 N 5 -15