ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,24400,25450,25600,24200,770094,18850682175,00,0.00,N,5,-750,
20250418,25150,25550,25550,24650,593002,14865152300,00,0.00,N,5,-100,
20250417,25250,24850,25400,24500,689639,17295112075,00,0.00,N,2,500,
20250416,24750,24950,25425,24550,923534,23072308000,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 24400 25450 25600 24200 770094 18850682175 00 0.00 N 5 -750
3 20250418 25150 25550 25550 24650 593002 14865152300 00 0.00 N 5 -100
4 20250417 25250 24850 25400 24500 689639 17295112075 00 0.00 N 2 500
5 20250416 24750 24950 25425 24550 923534 23072308000 00 0.00 N 5 -750