ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5750,5770,5770,5500,91795,519852700,00,0.00,N,2,80,
20250418,5670,5630,5890,5420,343031,1945466800,00,0.00,N,2,200,
20250417,5470,5590,5670,5340,283431,1552865325,00,0.00,N,2,170,
20250416,5300,5300,5450,5270,47271,251967880,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5750 5770 5770 5500 91795 519852700 00 0.00 N 2 80
3 20250418 5670 5630 5890 5420 343031 1945466800 00 0.00 N 2 200
4 20250417 5470 5590 5670 5340 283431 1552865325 00 0.00 N 2 170
5 20250416 5300 5300 5450 5270 47271 251967880 00 0.00 N 5 -60