ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10780,10750,10950,10640,192050,2072425770,00,0.00,N,5,-70,
20250418,10850,10700,10850,10420,311231,3309395540,00,0.00,N,2,120,
20250417,10730,10780,11190,10390,1061530,11424403980,00,0.00,N,2,290,
20250416,10440,9600,11380,9560,2388788,25286866090,00,0.00,N,2,740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10780 10750 10950 10640 192050 2072425770 00 0.00 N 5 -70
3 20250418 10850 10700 10850 10420 311231 3309395540 00 0.00 N 2 120
4 20250417 10730 10780 11190 10390 1061530 11424403980 00 0.00 N 2 290
5 20250416 10440 9600 11380 9560 2388788 25286866090 00 0.00 N 2 740