ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4535,4575,4580,4475,49845,226112910,00,0.00,N,5,-40,
20250418,4575,4600,4605,4485,61799,281486517,00,0.00,N,5,-15,
20250417,4590,4545,4645,4515,62467,284425045,00,0.00,N,2,40,
20250416,4550,4570,4725,4530,143048,662608560,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4535 4575 4580 4475 49845 226112910 00 0.00 N 5 -40
3 20250418 4575 4600 4605 4485 61799 281486517 00 0.00 N 5 -15
4 20250417 4590 4545 4645 4515 62467 284425045 00 0.00 N 2 40
5 20250416 4550 4570 4725 4530 143048 662608560 00 0.00 N 2 45