ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,629,671,671,628,388497,249217850,00,0.00,N,5,-23,
20250418,652,646,680,641,336545,221209574,00,0.00,N,2,6,
20250417,646,634,653,628,243595,156649888,00,0.00,N,2,12,
20250416,634,636,637,622,221585,139428852,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 629 671 671 628 388497 249217850 00 0.00 N 5 -23
3 20250418 652 646 680 641 336545 221209574 00 0.00 N 2 6
4 20250417 646 634 653 628 243595 156649888 00 0.00 N 2 12
5 20250416 634 636 637 622 221585 139428852 00 0.00 N 5 -2