ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3115,3090,3115,3060,11312,35011775,00,0.00,N,2,35,
20250418,3080,3075,3085,3050,4718,14483215,00,0.00,N,2,30,
20250417,3050,3050,3075,3050,4372,13368835,00,0.00,N,5,-20,
20250416,3070,3055,3070,3025,12425,37870152,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3115 3090 3115 3060 11312 35011775 00 0.00 N 2 35
3 20250418 3080 3075 3085 3050 4718 14483215 00 0.00 N 2 30
4 20250417 3050 3050 3075 3050 4372 13368835 00 0.00 N 5 -20
5 20250416 3070 3055 3070 3025 12425 37870152 00 0.00 N 2 30