ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1500,1670,1670,1500,502,827670,00,0.00,N,5,-150,
20250418,1650,1600,1650,1600,110,181000,00,0.00,N,2,50,
20250417,1600,1600,1600,1600,2,3200,00,0.00,N,3,0,
20250416,1600,1600,1600,1600,1,1600,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1500 1670 1670 1500 502 827670 00 0.00 N 5 -150
3 20250418 1650 1600 1650 1600 110 181000 00 0.00 N 2 50
4 20250417 1600 1600 1600 1600 2 3200 00 0.00 N 3 0
5 20250416 1600 1600 1600 1600 1 1600 00 0.00 N 2 100