ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9340,9280,9490,9090,61667,577482900,00,0.00,N,2,70,
20250418,9270,9390,9390,9010,74933,681624270,00,0.00,N,5,-20,
20250417,9290,9000,9350,8970,45469,419833110,00,0.00,N,2,300,
20250416,8990,9500,9500,8990,73137,669582530,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9340 9280 9490 9090 61667 577482900 00 0.00 N 2 70
3 20250418 9270 9390 9390 9010 74933 681624270 00 0.00 N 5 -20
4 20250417 9290 9000 9350 8970 45469 419833110 00 0.00 N 2 300
5 20250416 8990 9500 9500 8990 73137 669582530 00 0.00 N 5 -460