ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9000,8950,9040,8700,6681,59609110,00,0.00,N,3,0,
20250418,9000,9000,9030,8800,5595,49784420,00,0.00,N,3,0,
20250417,9000,8880,9000,8560,16839,148420810,00,0.00,N,2,180,
20250416,8820,9040,9230,8800,13845,125048220,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9000 8950 9040 8700 6681 59609110 00 0.00 N 3 0
3 20250418 9000 9000 9030 8800 5595 49784420 00 0.00 N 3 0
4 20250417 9000 8880 9000 8560 16839 148420810 00 0.00 N 2 180
5 20250416 8820 9040 9230 8800 13845 125048220 00 0.00 N 5 -220