ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13870,14530,14640,13800,126949,1793680980,00,0.00,N,5,-570,
20250418,14440,15190,15190,14100,313604,4531957420,00,0.00,N,5,-10,
20250417,14450,13470,14670,13460,478285,6839413460,00,0.00,N,2,1120,
20250416,13330,13670,13890,13290,115380,1572817470,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13870 14530 14640 13800 126949 1793680980 00 0.00 N 5 -570
3 20250418 14440 15190 15190 14100 313604 4531957420 00 0.00 N 5 -10
4 20250417 14450 13470 14670 13460 478285 6839413460 00 0.00 N 2 1120
5 20250416 13330 13670 13890 13290 115380 1572817470 00 0.00 N 5 -420