ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5240,5150,5250,5010,151025,776268435,00,0.00,N,2,50,
20250418,5190,5180,5220,5030,172147,884712915,00,0.00,N,5,-130,
20250417,5320,5050,5550,5050,380422,2014190510,00,0.00,N,2,220,
20250416,5100,5000,5240,4990,213001,1099695375,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5240 5150 5250 5010 151025 776268435 00 0.00 N 2 50
3 20250418 5190 5180 5220 5030 172147 884712915 00 0.00 N 5 -130
4 20250417 5320 5050 5550 5050 380422 2014190510 00 0.00 N 2 220
5 20250416 5100 5000 5240 4990 213001 1099695375 00 0.00 N 2 20