ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3030,3070,3070,2980,22112,66356030,00,0.00,N,3,0,
20250418,3030,3030,3030,2980,12344,37037605,00,0.00,N,3,0,
20250417,3030,3020,3050,2990,6212,18742155,00,0.00,N,2,10,
20250416,3020,3020,3075,2985,16988,51116145,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3030 3070 3070 2980 22112 66356030 00 0.00 N 3 0
3 20250418 3030 3030 3030 2980 12344 37037605 00 0.00 N 3 0
4 20250417 3030 3020 3050 2990 6212 18742155 00 0.00 N 2 10
5 20250416 3020 3020 3075 2985 16988 51116145 00 0.00 N 3 0