ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2515,2500,2525,2480,430434,1076545157,00,0.00,N,2,20,
20250418,2495,2470,2500,2460,321729,798828347,00,0.00,N,2,20,
20250417,2475,2450,2485,2440,800910,1971776061,00,0.00,N,2,15,
20250416,2460,2485,2505,2455,1241442,3058538854,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2515 2500 2525 2480 430434 1076545157 00 0.00 N 2 20
3 20250418 2495 2470 2500 2460 321729 798828347 00 0.00 N 2 20
4 20250417 2475 2450 2485 2440 800910 1971776061 00 0.00 N 2 15
5 20250416 2460 2485 2505 2455 1241442 3058538854 00 0.00 N 5 -35