ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7370,7430,7510,7130,3168,23132170,00,0.00,N,5,-60,
20250418,7430,7410,7550,7330,5027,37436480,00,0.00,N,2,30,
20250417,7400,7400,7490,7250,3700,27235550,00,0.00,N,3,0,
20250416,7400,7310,7420,7310,1907,14053540,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7370 7430 7510 7130 3168 23132170 00 0.00 N 5 -60
3 20250418 7430 7410 7550 7330 5027 37436480 00 0.00 N 2 30
4 20250417 7400 7400 7490 7250 3700 27235550 00 0.00 N 3 0
5 20250416 7400 7310 7420 7310 1907 14053540 00 0.00 N 2 90