ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1980,1970,1985,1828,153137,298369155,00,0.00,N,2,50,
20250418,1930,1972,1980,1913,147077,287689385,00,0.00,N,5,-2,
20250417,1932,1900,1987,1895,156438,304437916,00,0.00,N,2,7,
20250416,1925,1942,1950,1909,64712,124482524,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1980 1970 1985 1828 153137 298369155 00 0.00 N 2 50
3 20250418 1930 1972 1980 1913 147077 287689385 00 0.00 N 5 -2
4 20250417 1932 1900 1987 1895 156438 304437916 00 0.00 N 2 7
5 20250416 1925 1942 1950 1909 64712 124482524 00 0.00 N 5 -3