ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,29150,29000,29250,28550,31960,923012850,00,0.00,N,2,200,
20250418,28950,28700,29100,28500,30425,875907300,00,0.00,N,5,-50,
20250417,29000,27700,29000,27700,57085,1637908925,00,0.00,N,2,1000,
20250416,28000,27550,28150,27350,33968,944987925,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 29150 29000 29250 28550 31960 923012850 00 0.00 N 2 200
3 20250418 28950 28700 29100 28500 30425 875907300 00 0.00 N 5 -50
4 20250417 29000 27700 29000 27700 57085 1637908925 00 0.00 N 2 1000
5 20250416 28000 27550 28150 27350 33968 944987925 00 0.00 N 2 450