ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4990,5100,5200,4970,26014,131135565,00,0.00,N,5,-110,
20250418,5100,4795,5100,4795,94314,473031505,00,0.00,N,2,350,
20250417,4750,4720,4750,4665,8020,37832545,00,0.00,N,2,35,
20250416,4715,4705,4720,4600,10237,47963280,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4990 5100 5200 4970 26014 131135565 00 0.00 N 5 -110
3 20250418 5100 4795 5100 4795 94314 473031505 00 0.00 N 2 350
4 20250417 4750 4720 4750 4665 8020 37832545 00 0.00 N 2 35
5 20250416 4715 4705 4720 4600 10237 47963280 00 0.00 N 2 10