ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20850,20150,21250,20100,67330,1402438025,00,0.00,N,2,550,
20250418,20300,20300,20450,20050,30389,614789375,00,0.00,N,5,-200,
20250417,20500,20200,20550,20000,75568,1530903025,00,0.00,N,2,300,
20250416,20200,20800,20900,20050,77732,1581081400,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20850 20150 21250 20100 67330 1402438025 00 0.00 N 2 550
3 20250418 20300 20300 20450 20050 30389 614789375 00 0.00 N 5 -200
4 20250417 20500 20200 20550 20000 75568 1530903025 00 0.00 N 2 300
5 20250416 20200 20800 20900 20050 77732 1581081400 00 0.00 N 5 -800