ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1620,1615,1632,1597,168886,273188933,00,0.00,N,2,13,
20250418,1607,1583,1613,1565,169562,270302386,00,0.00,N,2,24,
20250417,1583,1563,1585,1540,138862,218203972,00,0.00,N,2,20,
20250416,1563,1573,1580,1548,106117,165711927,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1620 1615 1632 1597 168886 273188933 00 0.00 N 2 13
3 20250418 1607 1583 1613 1565 169562 270302386 00 0.00 N 2 24
4 20250417 1583 1563 1585 1540 138862 218203972 00 0.00 N 2 20
5 20250416 1563 1573 1580 1548 106117 165711927 00 0.00 N 5 -10