ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,14100,14040,14160,14010,10737,151320020,00,0.00,N,2,90,
20250418,14010,13800,14040,13780,21930,305383635,00,0.00,N,2,210,
20250417,13800,13750,13840,13670,10235,140916715,00,0.00,N,2,80,
20250416,13720,13770,13770,13680,8337,114270930,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 14100 14040 14160 14010 10737 151320020 00 0.00 N 2 90
3 20250418 14010 13800 14040 13780 21930 305383635 00 0.00 N 2 210
4 20250417 13800 13750 13840 13670 10235 140916715 00 0.00 N 2 80
5 20250416 13720 13770 13770 13680 8337 114270930 00 0.00 N 5 -10