ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11290,10880,11800,10560,194819,2214822400,00,0.00,N,2,410,
20250418,10880,10790,11010,10520,151819,1640994860,00,0.00,N,2,150,
20250417,10730,10080,10780,10000,189154,1963868800,00,0.00,N,2,560,
20250416,10170,10520,10520,9830,224358,2276552720,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11290 10880 11800 10560 194819 2214822400 00 0.00 N 2 410
3 20250418 10880 10790 11010 10520 151819 1640994860 00 0.00 N 2 150
4 20250417 10730 10080 10780 10000 189154 1963868800 00 0.00 N 2 560
5 20250416 10170 10520 10520 9830 224358 2276552720 00 0.00 N 5 -400