ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15900,15620,15960,15520,84467,1334383215,00,0.00,N,2,480,
20250418,15420,15020,15450,14940,50715,770719205,00,0.00,N,2,250,
20250417,15170,14900,15240,14700,43417,654923555,00,0.00,N,2,270,
20250416,14900,15070,15340,14870,87728,1322500790,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15900 15620 15960 15520 84467 1334383215 00 0.00 N 2 480
3 20250418 15420 15020 15450 14940 50715 770719205 00 0.00 N 2 250
4 20250417 15170 14900 15240 14700 43417 654923555 00 0.00 N 2 270
5 20250416 14900 15070 15340 14870 87728 1322500790 00 0.00 N 5 -290