ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7830,7910,7920,7690,361941,2819257845,00,0.00,N,5,-30,
20250418,7860,7900,7930,7770,451297,3543657955,00,0.00,N,5,-40,
20250417,7900,8000,8130,7880,565030,4504941740,00,0.00,N,5,-140,
20250416,8040,8160,8390,7970,610366,4989027995,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7830 7910 7920 7690 361941 2819257845 00 0.00 N 5 -30
3 20250418 7860 7900 7930 7770 451297 3543657955 00 0.00 N 5 -40
4 20250417 7900 8000 8130 7880 565030 4504941740 00 0.00 N 5 -140
5 20250416 8040 8160 8390 7970 610366 4989027995 00 0.00 N 5 -100