ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17890,18000,18140,17830,9029,162284650,00,0.00,N,5,-180,
20250418,18070,17720,18500,17440,27807,499770665,00,0.00,N,2,350,
20250417,17720,17720,17890,17400,9451,167656300,00,0.00,N,3,0,
20250416,17720,17910,19000,17650,110941,2038230020,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17890 18000 18140 17830 9029 162284650 00 0.00 N 5 -180
3 20250418 18070 17720 18500 17440 27807 499770665 00 0.00 N 2 350
4 20250417 17720 17720 17890 17400 9451 167656300 00 0.00 N 3 0
5 20250416 17720 17910 19000 17650 110941 2038230020 00 0.00 N 2 320