ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15640,15440,15780,15430,1015,15766730,00,0.00,N,5,-20,
20250418,15660,15800,15800,15480,804,12581150,00,0.00,N,2,40,
20250417,15620,15940,15940,15560,1290,20138090,00,0.00,N,5,-210,
20250416,15830,15980,15980,15620,365,5761950,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15640 15440 15780 15430 1015 15766730 00 0.00 N 5 -20
3 20250418 15660 15800 15800 15480 804 12581150 00 0.00 N 2 40
4 20250417 15620 15940 15940 15560 1290 20138090 00 0.00 N 5 -210
5 20250416 15830 15980 15980 15620 365 5761950 00 0.00 N 2 130