ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13730,13860,14090,13630,58648,808105375,00,0.00,N,5,-50,
20250418,13780,14000,14050,13690,49390,682799390,00,0.00,N,5,-190,
20250417,13970,13650,14100,13600,90307,1247193390,00,0.00,N,2,300,
20250416,13670,14320,14480,13560,82276,1147367650,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13730 13860 14090 13630 58648 808105375 00 0.00 N 5 -50
3 20250418 13780 14000 14050 13690 49390 682799390 00 0.00 N 5 -190
4 20250417 13970 13650 14100 13600 90307 1247193390 00 0.00 N 2 300
5 20250416 13670 14320 14480 13560 82276 1147367650 00 0.00 N 5 -580