ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,24000,23850,24000,23450,12081,286557450,00,0.00,N,2,200,
20250418,23800,24150,24150,23300,17087,403401000,00,0.00,N,5,-100,
20250417,23900,24300,24450,23700,19904,477349675,00,0.00,N,5,-450,
20250416,24350,24950,25300,24300,28091,699259400,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 24000 23850 24000 23450 12081 286557450 00 0.00 N 2 200
3 20250418 23800 24150 24150 23300 17087 403401000 00 0.00 N 5 -100
4 20250417 23900 24300 24450 23700 19904 477349675 00 0.00 N 5 -450
5 20250416 24350 24950 25300 24300 28091 699259400 00 0.00 N 5 -400